Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 111.6 | 112.6 | 110.4 | 111.8 | 17.98 Thousand |
| 29 May, 2024 | 114.2 | 114.2 | 111.2 | 111.4 | 5941.00 |
| 28 May, 2024 | 115.0 | 117.0 | 112.0 | 113.6 | 16.23 Thousand |
| 27 May, 2024 | 118.0 | 118.0 | 114.8 | 115.0 | 40.08 Thousand |
| 24 May, 2024 | 119.2 | 120.4 | 117.2 | 117.2 | 10.23 Thousand |
| 23 May, 2024 | 121.0 | 121.0 | 118.4 | 120.0 | 3097.00 |
| 22 May, 2024 | 124.4 | 127.0 | 120.0 | 121.4 | 6222.00 |
| 21 May, 2024 | 126.0 | 129.8 | 124.0 | 124.4 | 80.99 Thousand |
| 20 May, 2024 | 128.4 | 128.4 | 124.4 | 126.0 | 19.95 Thousand |
| 17 May, 2024 | 127.8 | 128.8 | 124.6 | 127.8 | 2777.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK