Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 123.0 | 127.4 | 123.0 | 127.4 | 12.39 Thousand |
| 15 May, 2024 | 123.0 | 127.0 | 123.0 | 124.8 | 74.09 Thousand |
| 14 May, 2024 | 121.4 | 125.0 | 120.0 | 123.0 | 3278.00 |
| 13 May, 2024 | 117.0 | 121.0 | 115.2 | 120.0 | 50.67 Thousand |
| 10 May, 2024 | 115.2 | 117.4 | 115.2 | 116.0 | 1642.00 |
| 09 May, 2024 | 117.6 | 119.2 | 115.0 | 115.0 | 3356.00 |
| 08 May, 2024 | 117.2 | 117.6 | 115.6 | 117.2 | 1961.00 |
| 07 May, 2024 | 118.8 | 120.0 | 117.0 | 117.2 | 13.31 Thousand |
| 06 May, 2024 | 122.0 | 122.0 | 118.4 | 118.6 | 468.00 |
| 02 May, 2024 | 119.8 | 121.0 | 119.0 | 120.4 | 3763.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK