Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 122.0 | 122.0 | 118.4 | 118.6 | 468.00 |
| 02 May, 2024 | 119.8 | 121.0 | 119.0 | 120.4 | 3763.00 |
| 30 Apr, 2024 | 121.0 | 121.8 | 118.0 | 119.8 | 51.81 Thousand |
| 29 Apr, 2024 | 118.2 | 122.0 | 118.0 | 121.6 | 2550.00 |
| 26 Apr, 2024 | 120.0 | 120.0 | 117.0 | 118.2 | 486.00 |
| 25 Apr, 2024 | 118.0 | 120.4 | 116.2 | 120.0 | 3012.00 |
| 24 Apr, 2024 | 121.0 | 121.0 | 116.2 | 116.2 | 608.00 |
| 23 Apr, 2024 | 120.0 | 120.0 | 117.4 | 117.4 | 17.57 Thousand |
| 22 Apr, 2024 | 118.8 | 121.4 | 116.0 | 120.0 | 994.00 |
| 19 Apr, 2024 | 117.4 | 120.0 | 116.8 | 118.8 | 475.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK