Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 126.0 | 126.4 | 122.0 | 122.0 | 58.34 Thousand |
| 04 Apr, 2024 | 122.8 | 126.6 | 121.0 | 126.6 | 3020.00 |
| 03 Apr, 2024 | 123.4 | 124.8 | 121.4 | 124.4 | 21.99 Thousand |
| 02 Apr, 2024 | 124.8 | 124.8 | 120.8 | 124.4 | 49.51 Thousand |
| 28 Mar, 2024 | 124.0 | 126.2 | 122.6 | 125.0 | 6309.00 |
| 27 Mar, 2024 | 120.8 | 124.0 | 119.4 | 123.8 | 9611.00 |
| 26 Mar, 2024 | 117.0 | 120.8 | 115.0 | 119.0 | 4540.00 |
| 25 Mar, 2024 | 114.8 | 117.0 | 114.0 | 116.0 | 2157.00 |
| 22 Mar, 2024 | 115.0 | 115.0 | 114.0 | 114.8 | 563.00 |
| 21 Mar, 2024 | 110.2 | 115.0 | 110.2 | 115.0 | 15.68 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK