Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 115.2 | 116.0 | 114.4 | 115.0 | 5059.00 |
| 05 Mar, 2024 | 115.2 | 119.0 | 115.2 | 115.2 | 3528.00 |
| 04 Mar, 2024 | 120.6 | 121.0 | 115.2 | 115.2 | 3109.00 |
| 01 Mar, 2024 | 119.0 | 120.6 | 118.4 | 120.6 | 3032.00 |
| 29 Feb, 2024 | 120.8 | 120.8 | 117.8 | 118.4 | 1442.00 |
| 28 Feb, 2024 | 118.2 | 120.8 | 117.4 | 120.8 | 1550.00 |
| 27 Feb, 2024 | 119.0 | 120.8 | 117.8 | 120.8 | 1106.00 |
| 26 Feb, 2024 | 116.6 | 119.0 | 115.8 | 119.0 | 996.00 |
| 23 Feb, 2024 | 113.0 | 116.8 | 113.0 | 116.6 | 2133.00 |
| 22 Feb, 2024 | 115.4 | 115.6 | 113.0 | 115.6 | 2246.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK