Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 110.2 | 113.8 | 109.2 | 110.2 | 2210.00 |
| 19 Mar, 2024 | 112.0 | 112.2 | 108.6 | 112.2 | 1776.00 |
| 18 Mar, 2024 | 114.0 | 114.0 | 109.4 | 109.6 | 2300.00 |
| 15 Mar, 2024 | 112.0 | 113.6 | 110.0 | 113.0 | 6842.00 |
| 14 Mar, 2024 | 110.0 | 113.4 | 109.2 | 112.0 | 57.75 Thousand |
| 13 Mar, 2024 | 111.0 | 111.0 | 108.2 | 110.0 | 2905.00 |
| 12 Mar, 2024 | 110.4 | 113.0 | 110.0 | 110.0 | 4338.00 |
| 11 Mar, 2024 | 114.4 | 115.0 | 110.0 | 110.8 | 11.7 Thousand |
| 08 Mar, 2024 | 113.0 | 114.0 | 112.4 | 113.0 | 3485.00 |
| 07 Mar, 2024 | 114.4 | 114.4 | 112.2 | 112.2 | 15.85 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK