Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 115.8 | 116.4 | 115.2 | 115.6 | 37.8 Thousand |
| 20 Feb, 2024 | 118.8 | 118.8 | 114.6 | 115.8 | 3470.00 |
| 19 Feb, 2024 | 119.0 | 119.0 | 115.8 | 116.6 | 84.01 Thousand |
| 16 Feb, 2024 | 119.0 | 121.0 | 116.8 | 117.0 | 1183.00 |
| 15 Feb, 2024 | 118.2 | 122.0 | 118.2 | 119.0 | 8663.00 |
| 14 Feb, 2024 | 118.4 | 121.4 | 115.0 | 119.2 | 13.31 Thousand |
| 13 Feb, 2024 | 120.6 | 120.6 | 117.2 | 117.2 | 7850.00 |
| 12 Feb, 2024 | 118.2 | 120.0 | 117.8 | 120.0 | 9046.00 |
| 09 Feb, 2024 | 120.6 | 120.6 | 118.0 | 119.0 | 8765.00 |
| 08 Feb, 2024 | 121.0 | 121.0 | 117.0 | 120.6 | 13.19 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK