Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 112.0 | 112.0 | 110.2 | 110.2 | 18.05 Thousand |
| 07 Dec, 2023 | 113.6 | 113.6 | 111.2 | 111.2 | 1417.00 |
| 06 Dec, 2023 | 112.8 | 113.6 | 112.4 | 113.0 | 1358.00 |
| 05 Dec, 2023 | 112.6 | 114.2 | 112.6 | 112.8 | 2938.00 |
| 04 Dec, 2023 | 115.0 | 115.0 | 112.4 | 112.6 | 46.69 Thousand |
| 01 Dec, 2023 | 111.4 | 115.0 | 110.4 | 115.0 | 19.07 Thousand |
| 30 Nov, 2023 | 113.4 | 113.4 | 111.0 | 112.0 | 1647.00 |
| 29 Nov, 2023 | 111.8 | 113.2 | 111.8 | 113.2 | 2753.00 |
| 28 Nov, 2023 | 107.6 | 111.6 | 107.2 | 111.0 | 3954.00 |
| 27 Nov, 2023 | 111.8 | 112.8 | 109.2 | 109.2 | 18.54 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK