Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 120.8 | 121.0 | 119.0 | 119.6 | 2287.00 |
| 21 Dec, 2023 | 118.6 | 120.8 | 118.4 | 119.4 | 1513.00 |
| 20 Dec, 2023 | 122.6 | 123.4 | 120.0 | 120.0 | 2952.00 |
| 19 Dec, 2023 | 119.8 | 122.4 | 117.0 | 122.0 | 8854.00 |
| 18 Dec, 2023 | 117.8 | 120.8 | 117.8 | 120.0 | 2601.00 |
| 15 Dec, 2023 | 114.2 | 123.8 | 113.8 | 118.0 | 14.64 Thousand |
| 14 Dec, 2023 | 112.0 | 114.4 | 110.6 | 114.2 | 7394.00 |
| 13 Dec, 2023 | 112.4 | 112.8 | 110.2 | 110.4 | 5000.00 |
| 12 Dec, 2023 | 113.6 | 113.6 | 110.8 | 112.4 | 2391.00 |
| 11 Dec, 2023 | 111.0 | 113.0 | 110.2 | 113.0 | 3839.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK