Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 116.0 | 122.6 | 116.0 | 122.4 | 22.42 Thousand |
| 09 Jan, 2024 | 118.4 | 118.6 | 116.0 | 117.2 | 14.18 Thousand |
| 08 Jan, 2024 | 116.6 | 118.0 | 115.4 | 118.0 | 6016.00 |
| 05 Jan, 2024 | 117.0 | 117.8 | 113.8 | 115.0 | 1820.00 |
| 04 Jan, 2024 | 115.0 | 118.0 | 115.0 | 116.2 | 16.02 Thousand |
| 03 Jan, 2024 | 116.0 | 117.4 | 114.8 | 115.4 | 9572.00 |
| 02 Jan, 2024 | 124.2 | 124.2 | 116.0 | 116.0 | 5904.00 |
| 29 Dec, 2023 | 124.8 | 125.0 | 120.0 | 121.6 | 3076.00 |
| 28 Dec, 2023 | 122.0 | 125.4 | 122.0 | 125.2 | 9433.00 |
| 27 Dec, 2023 | 121.0 | 123.8 | 120.0 | 122.8 | 2554.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK