Moderna, Inc. (0QF)

EUR 22.89

(-4.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 150.22 151.74 149.0 150.0 13.25 Thousand
28 May, 2021 147.58 152.9 146.02 150.96 22.34 Thousand
27 May, 2021 143.58 146.0 142.3 144.38 10.04 Thousand
26 May, 2021 138.6 142.92 137.7 142.06 16.51 Thousand
25 May, 2021 135.38 140.0 134.22 136.8 16.59 Thousand
21 May, 2021 136.3 139.98 133.28 134.72 13.36 Thousand
20 May, 2021 130.54 136.3 128.48 136.0 6938.00
19 May, 2021 130.84 130.84 125.8 129.06 15.5 Thousand
18 May, 2021 132.12 135.5 129.52 133.12 10.83 Thousand
17 May, 2021 134.98 135.96 129.5 130.2 10.39 Thousand