Moderna, Inc. (0QF)

EUR 22.59

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 198.98 206.8 198.0 199.9 26.23 Thousand
29 Jun, 2021 185.52 200.35 184.54 198.74 20.8 Thousand
28 Jun, 2021 185.4 187.22 180.82 185.34 14.96 Thousand
25 Jun, 2021 183.68 189.1 182.52 187.32 17.94 Thousand
24 Jun, 2021 179.48 185.58 178.14 183.62 19.55 Thousand
23 Jun, 2021 184.96 187.42 177.14 178.0 24.16 Thousand
22 Jun, 2021 176.02 183.72 175.7 182.6 21.07 Thousand
21 Jun, 2021 168.48 175.58 165.24 173.36 14.18 Thousand
18 Jun, 2021 170.86 172.28 167.7 168.6 13.98 Thousand
17 Jun, 2021 168.48 171.06 165.9 169.8 16.31 Thousand