Moderna, Inc. (0QF)

EUR 22.89

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 91.9 93.4 88.41 93.0 114.21 Thousand
05 Jan, 2021 90.98 93.71 87.4 88.6 42.28 Thousand
04 Jan, 2021 89.0 92.98 84.16 92.98 99 Thousand
30 Dec, 2020 95.81 98.65 94.99 95.46 51.24 Thousand
29 Dec, 2020 85.02 95.0 83.34 93.99 135.98 Thousand
28 Dec, 2020 102.5 105.22 93.12 96.47 64.58 Thousand
23 Dec, 2020 97.4 102.84 94.52 102.0 145.53 Thousand
22 Dec, 2020 112.38 115.0 102.3 105.28 45.38 Thousand
21 Dec, 2020 119.8 120.64 113.0 117.98 48.05 Thousand
18 Dec, 2020 118.6 119.0 110.5 114.52 62.95 Thousand