Moderna, Inc. (0QF)

EUR 28.39

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 134.9 134.9 122.0 130.0 50.06 Thousand
09 Dec, 2020 142.54 145.5 134.0 135.3 104.06 Thousand
08 Dec, 2020 136.0 140.7 134.0 139.0 49.65 Thousand
07 Dec, 2020 126.44 131.76 126.0 131.4 49.36 Thousand
04 Dec, 2020 129.3 131.0 122.5 124.5 65.85 Thousand
03 Dec, 2020 117.68 126.2 114.0 124.8 50.97 Thousand
02 Dec, 2020 125.5 127.0 108.3 120.7 172.65 Thousand
01 Dec, 2020 146.6 150.0 128.6 132.6 339.75 Thousand
30 Nov, 2020 114.5 125.0 112.22 123.5 177.04 Thousand
27 Nov, 2020 94.01 108.4 93.6 104.3 71.63 Thousand