Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 25.19 26.27 24.4 26.27 9737.00
01 Apr, 2025 26.47 26.72 26.05 26.35 17.98 Thousand
31 Mar, 2025 28.49 28.49 24.26 25.8 129.43 Thousand
28 Mar, 2025 29.54 30.0 28.87 28.94 13.09 Thousand
27 Mar, 2025 29.36 29.7 29.0 29.4 13.64 Thousand
26 Mar, 2025 31.21 31.39 29.77 29.77 7603.00
25 Mar, 2025 31.7 31.98 31.4 31.41 9517.00
24 Mar, 2025 30.24 32.28 30.24 31.44 24.96 Thousand
21 Mar, 2025 30.06 30.12 29.08 29.75 29.48 Thousand
20 Mar, 2025 30.8 31.05 30.42 30.7 23.44 Thousand