Moderna, Inc. (0QF)
EUR 21.01
(-0.36%)
EUR 21.01
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 71.46 | 72.49 | 71.29 | 72.17 | 1484.00 |
| 31 Oct, 2023 | 69.79 | 70.98 | 68.2 | 70.83 | 2023.00 |
| 30 Oct, 2023 | 68.32 | 68.99 | 67.87 | 68.52 | 2787.00 |
| 27 Oct, 2023 | 72.35 | 72.48 | 69.36 | 69.53 | 1548.00 |
| 26 Oct, 2023 | 72.46 | 73.01 | 71.8 | 72.62 | 1989.00 |
| 25 Oct, 2023 | 75.28 | 76.04 | 72.14 | 72.6 | 6451.00 |
| 24 Oct, 2023 | 73.55 | 76.74 | 73.55 | 76.45 | 4474.00 |
| 23 Oct, 2023 | 75.94 | 76.22 | 74.09 | 75.38 | 2190.00 |
| 20 Oct, 2023 | 77.29 | 78.0 | 75.46 | 75.46 | 9326.00 |
| 19 Oct, 2023 | 81.0 | 82.0 | 78.19 | 78.42 | 4612.00 |
123F
12DA
14D
04Q
0B2
0Q3