Moderna, Inc. (0QF)

EUR 21.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 97.46 99.39 94.76 97.01 4098.00
03 Oct, 2023 98.33 98.68 97.25 97.25 2779.00
02 Oct, 2023 97.88 98.77 97.28 98.68 1768.00
29 Sep, 2023 94.66 97.68 94.59 96.35 4440.00
28 Sep, 2023 94.54 94.73 92.6 93.87 2217.00
27 Sep, 2023 93.15 94.47 93.02 93.96 4779.00
26 Sep, 2023 91.87 93.82 91.87 93.15 3923.00
25 Sep, 2023 94.08 94.54 92.15 92.69 1911.00
22 Sep, 2023 94.09 94.89 92.57 93.72 4122.00
21 Sep, 2023 96.69 97.28 94.4 95.0 2541.00