Moderna, Inc. (0QF)

EUR 21.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 81.78 82.51 80.9 82.34 3744.00
17 Oct, 2023 87.07 87.53 83.72 84.64 6693.00
16 Oct, 2023 89.99 91.65 85.71 88.27 21.37 Thousand
13 Oct, 2023 95.68 95.93 93.44 94.84 2585.00
12 Oct, 2023 96.81 97.33 95.7 96.98 2030.00
11 Oct, 2023 98.01 99.5 97.19 97.84 2770.00
10 Oct, 2023 96.09 98.11 95.89 98.04 2145.00
09 Oct, 2023 97.97 98.24 93.14 94.26 1093.00
06 Oct, 2023 97.38 97.83 96.41 96.96 2173.00
05 Oct, 2023 98.82 98.95 95.01 95.39 7925.00