Moderna, Inc. (0QF)

EUR 21.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 107.36 108.76 104.1 107.34 5343.00
22 Aug, 2023 101.54 106.5 101.54 105.84 5217.00
21 Aug, 2023 93.52 101.8 93.5 101.12 3884.00
18 Aug, 2023 97.63 99.07 95.32 95.52 5874.00
17 Aug, 2023 90.48 96.87 90.09 96.36 6993.00
16 Aug, 2023 88.31 88.84 87.52 88.31 1731.00
15 Aug, 2023 91.45 91.67 88.61 88.66 2543.00
14 Aug, 2023 92.97 93.19 89.81 90.73 1283.00
11 Aug, 2023 91.8 92.83 90.46 92.12 3171.00
10 Aug, 2023 92.91 94.4 92.73 92.81 3048.00