Moderna, Inc. (0QF)

EUR 21.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 101.9 102.88 99.89 100.66 4703.00
05 Sep, 2023 104.44 105.7 102.94 103.68 2616.00
04 Sep, 2023 104.0 104.48 103.36 104.48 611.00
01 Sep, 2023 104.72 105.88 103.86 104.22 2191.00
31 Aug, 2023 106.38 108.16 105.6 105.92 3192.00
30 Aug, 2023 107.0 107.92 104.46 105.2 3189.00
29 Aug, 2023 105.5 107.08 105.28 106.06 5442.00
28 Aug, 2023 103.18 108.02 103.18 105.92 2429.00
25 Aug, 2023 104.64 105.78 102.42 103.5 3618.00
24 Aug, 2023 106.76 107.0 103.86 104.76 6575.00