Moderna, Inc. (0QF)

EUR 21.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 91.57 93.52 89.9 92.44 4821.00
08 Aug, 2023 91.01 92.7 90.79 90.79 4312.00
07 Aug, 2023 98.49 99.88 89.81 89.96 6849.00
04 Aug, 2023 101.02 101.84 97.92 101.12 4735.00
03 Aug, 2023 101.78 108.38 98.14 101.7 11.77 Thousand
02 Aug, 2023 102.52 104.1 101.5 101.64 3080.00
01 Aug, 2023 107.18 107.66 104.48 104.48 2624.00
31 Jul, 2023 107.84 108.0 106.2 106.78 3381.00
28 Jul, 2023 108.92 109.92 107.62 108.7 1163.00
27 Jul, 2023 108.84 111.0 108.74 109.4 3153.00