Moderna, Inc. (0QF)

EUR 21.22

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 135.82 138.2 135.58 136.88 1582.00
28 Mar, 2023 138.0 138.0 131.42 135.72 3149.00
27 Mar, 2023 140.52 141.06 135.16 137.1 8246.00
24 Mar, 2023 138.5 141.62 138.0 139.54 3338.00
23 Mar, 2023 138.4 140.52 136.38 136.42 2913.00
22 Mar, 2023 141.48 141.98 138.16 138.64 1646.00
21 Mar, 2023 143.16 144.4 142.06 142.26 2078.00
20 Mar, 2023 141.3 145.92 140.14 142.8 5112.00
17 Mar, 2023 142.5 145.0 140.14 142.1 1876.00
16 Mar, 2023 140.62 142.36 139.6 141.68 4427.00