Moderna, Inc. (0QF)

EUR 20.44

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 138.26 142.0 136.8 137.24 13.34 Thousand
27 Jun, 2022 135.34 137.7 131.22 135.82 13.04 Thousand
24 Jun, 2022 135.22 137.3 131.74 132.28 8868.00
23 Jun, 2022 130.0 134.06 126.62 134.06 13.65 Thousand
22 Jun, 2022 125.02 130.54 120.3 130.54 14.13 Thousand
21 Jun, 2022 123.0 127.38 121.4 126.88 11.84 Thousand
20 Jun, 2022 123.02 123.8 121.6 123.38 3154.00
17 Jun, 2022 115.0 121.44 114.68 120.26 22.48 Thousand
16 Jun, 2022 124.0 124.0 112.7 114.58 6937.00
15 Jun, 2022 117.98 124.8 116.3 124.8 5965.00