Moderna, Inc. (0QF)
EUR 20.93
(-3.08%)
EUR 20.93
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 136.58 | 138.36 | 136.02 | 138.0 | 1646.00 |
| 27 May, 2022 | 127.02 | 136.18 | 124.78 | 136.18 | 18.09 Thousand |
| 26 May, 2022 | 121.88 | 124.92 | 118.5 | 124.02 | 8771.00 |
| 25 May, 2022 | 122.8 | 125.48 | 119.22 | 119.54 | 6888.00 |
| 24 May, 2022 | 126.18 | 128.0 | 118.46 | 120.46 | 9581.00 |
| 23 May, 2022 | 129.28 | 132.02 | 127.0 | 131.3 | 10.36 Thousand |
| 20 May, 2022 | 136.06 | 138.92 | 128.78 | 129.36 | 12.45 Thousand |
| 19 May, 2022 | 132.76 | 138.0 | 129.6 | 137.8 | 24.31 Thousand |
| 18 May, 2022 | 134.56 | 137.0 | 131.38 | 135.6 | 7230.00 |
| 17 May, 2022 | 131.92 | 134.12 | 130.0 | 134.12 | 9819.00 |
123F
12DA
14D
04Q
0B2
0Q3