Moderna, Inc. (0QF)

EUR 20.93

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 120.28 120.28 111.02 114.02 11.93 Thousand
10 Jun, 2022 128.88 128.88 120.1 120.1 11.9 Thousand
09 Jun, 2022 140.32 140.98 128.92 129.08 13.44 Thousand
08 Jun, 2022 135.26 142.0 132.22 141.0 22.41 Thousand
07 Jun, 2022 129.68 136.74 129.62 135.34 18.13 Thousand
06 Jun, 2022 128.44 133.24 128.0 132.38 18.7 Thousand
03 Jun, 2022 129.82 133.5 127.48 128.0 8631.00
02 Jun, 2022 134.0 135.66 122.86 126.38 10.96 Thousand
01 Jun, 2022 137.3 139.0 134.22 134.84 7104.00
31 May, 2022 136.22 139.0 134.6 136.0 8072.00