Moderna, Inc. (0QF)

EUR 22.11

(-4.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 140.42 142.44 122.84 125.4 41.77 Thousand
11 Feb, 2022 140.82 147.92 137.96 145.26 14.87 Thousand
10 Feb, 2022 141.1 145.66 137.98 143.94 25.02 Thousand
09 Feb, 2022 136.64 141.8 133.52 141.8 19.71 Thousand
08 Feb, 2022 141.98 142.8 129.8 134.94 33.2 Thousand
07 Feb, 2022 142.72 144.68 137.2 142.7 15.32 Thousand
04 Feb, 2022 145.66 146.92 140.0 142.06 18.66 Thousand
03 Feb, 2022 147.16 149.0 142.4 145.6 19.19 Thousand
02 Feb, 2022 153.54 156.44 145.46 146.26 25.91 Thousand
01 Feb, 2022 154.38 158.0 149.0 155.7 42.34 Thousand