Moderna, Inc. (0QF)

EUR 22.11

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 132.02 136.88 129.5 135.9 14.53 Thousand
25 Feb, 2022 135.58 144.0 129.86 136.88 21.11 Thousand
24 Feb, 2022 111.8 138.44 111.44 135.6 50.73 Thousand
23 Feb, 2022 129.92 131.3 119.7 120.6 22.71 Thousand
22 Feb, 2022 120.02 133.22 120.0 129.08 38.86 Thousand
21 Feb, 2022 128.3 128.3 125.38 126.48 9140.00
18 Feb, 2022 128.68 133.3 127.86 127.9 17.04 Thousand
17 Feb, 2022 133.64 135.9 130.98 132.66 11.14 Thousand
16 Feb, 2022 133.02 134.0 127.24 130.64 16.42 Thousand
15 Feb, 2022 124.66 130.24 123.0 130.24 21.64 Thousand