Moderna, Inc. (0QF)

EUR 21.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 135.94 150.3 133.98 147.62 23.71 Thousand
15 Mar, 2022 139.16 144.0 129.5 132.94 41.61 Thousand
14 Mar, 2022 126.94 151.9 126.52 142.16 30.75 Thousand
11 Mar, 2022 128.28 132.0 126.5 127.58 11.96 Thousand
10 Mar, 2022 126.98 128.94 123.7 124.58 12.37 Thousand
09 Mar, 2022 119.78 126.46 118.78 122.86 19.75 Thousand
08 Mar, 2022 114.26 118.86 112.1 117.02 19.83 Thousand
07 Mar, 2022 120.0 126.74 116.6 118.04 14.19 Thousand
04 Mar, 2022 125.02 131.32 125.02 126.68 14.3 Thousand
03 Mar, 2022 131.34 134.06 127.0 128.7 10.97 Thousand