Moderna, Inc. (0QF)

EUR 23.86

(3.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 206.15 206.7 196.24 201.85 29.56 Thousand
09 Nov, 2021 208.45 217.0 200.45 206.3 65.03 Thousand
08 Nov, 2021 203.1 210.55 196.76 207.3 66.79 Thousand
05 Nov, 2021 247.75 249.8 189.02 190.78 148.64 Thousand
04 Nov, 2021 300.9 302.1 243.45 244.8 91.54 Thousand
03 Nov, 2021 303.95 305.45 291.3 294.2 12.85 Thousand
02 Nov, 2021 289.6 300.2 285.7 296.8 19.55 Thousand
01 Nov, 2021 293.65 295.4 277.3 285.15 12.22 Thousand
29 Oct, 2021 295.4 298.4 290.05 296.35 9103.00
28 Oct, 2021 297.0 302.55 293.15 293.95 10.45 Thousand