EUR 23.86
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2021 | 206.15 | 206.7 | 196.24 | 201.85 | 29.56 Thousand |
09 Nov, 2021 | 208.45 | 217.0 | 200.45 | 206.3 | 65.03 Thousand |
08 Nov, 2021 | 203.1 | 210.55 | 196.76 | 207.3 | 66.79 Thousand |
05 Nov, 2021 | 247.75 | 249.8 | 189.02 | 190.78 | 148.64 Thousand |
04 Nov, 2021 | 300.9 | 302.1 | 243.45 | 244.8 | 91.54 Thousand |
03 Nov, 2021 | 303.95 | 305.45 | 291.3 | 294.2 | 12.85 Thousand |
02 Nov, 2021 | 289.6 | 300.2 | 285.7 | 296.8 | 19.55 Thousand |
01 Nov, 2021 | 293.65 | 295.4 | 277.3 | 285.15 | 12.22 Thousand |
29 Oct, 2021 | 295.4 | 298.4 | 290.05 | 296.35 | 9103.00 |
28 Oct, 2021 | 297.0 | 302.55 | 293.15 | 293.95 | 10.45 Thousand |
123F
12DA
14D
04Q
0B2
0Q3