Moderna, Inc. (0QF)

EUR 23.86

(3.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 271.25 282.8 269.0 281.0 10.44 Thousand
12 Oct, 2021 261.0 273.1 261.0 265.5 20.23 Thousand
11 Oct, 2021 259.95 271.0 258.0 269.0 10.99 Thousand
08 Oct, 2021 272.95 272.95 257.75 260.85 14.25 Thousand
07 Oct, 2021 257.5 274.3 254.0 271.75 43.7 Thousand
06 Oct, 2021 286.05 286.05 271.4 278.6 32.17 Thousand
05 Oct, 2021 278.0 291.0 274.0 287.1 18.22 Thousand
04 Oct, 2021 283.0 288.65 262.8 275.05 81.53 Thousand
01 Oct, 2021 325.35 329.65 278.5 290.0 47.86 Thousand
30 Sep, 2021 331.85 336.5 326.45 334.55 7626.00