EUR 23.86
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2021 | 300.4 | 301.35 | 291.5 | 295.0 | 8095.00 |
26 Oct, 2021 | 307.45 | 308.35 | 298.45 | 298.6 | 28.25 Thousand |
25 Oct, 2021 | 278.0 | 290.05 | 278.0 | 289.55 | 13.91 Thousand |
22 Oct, 2021 | 287.0 | 289.4 | 272.75 | 274.45 | 16.18 Thousand |
21 Oct, 2021 | 290.55 | 292.1 | 287.0 | 289.6 | 9359.00 |
20 Oct, 2021 | 290.5 | 291.95 | 284.4 | 288.4 | 14 Thousand |
19 Oct, 2021 | 290.05 | 297.6 | 286.15 | 286.15 | 22.22 Thousand |
18 Oct, 2021 | 276.45 | 290.7 | 275.0 | 289.55 | 11.1 Thousand |
15 Oct, 2021 | 290.2 | 295.7 | 287.5 | 288.9 | 27 Thousand |
14 Oct, 2021 | 287.2 | 287.2 | 278.5 | 284.1 | 20.75 Thousand |
123F
12DA
14D
04Q
0B2
0Q3