Moderna, Inc. (0QF)

EUR 23.86

(3.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 300.4 301.35 291.5 295.0 8095.00
26 Oct, 2021 307.45 308.35 298.45 298.6 28.25 Thousand
25 Oct, 2021 278.0 290.05 278.0 289.55 13.91 Thousand
22 Oct, 2021 287.0 289.4 272.75 274.45 16.18 Thousand
21 Oct, 2021 290.55 292.1 287.0 289.6 9359.00
20 Oct, 2021 290.5 291.95 284.4 288.4 14 Thousand
19 Oct, 2021 290.05 297.6 286.15 286.15 22.22 Thousand
18 Oct, 2021 276.45 290.7 275.0 289.55 11.1 Thousand
15 Oct, 2021 290.2 295.7 287.5 288.9 27 Thousand
14 Oct, 2021 287.2 287.2 278.5 284.1 20.75 Thousand