tokentus investment AG (14D.DE)
EUR 1.1
(3.77%)
EUR 1.1
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 2000.00 |
| 31 Mar, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | 30.44 Thousand |
| 28 Mar, 2025 | 1.21 | 1.21 | 1.18 | 1.21 | 24.17 Thousand |
| 27 Mar, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 273.00 |
| 26 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 3867.00 |
| 25 Mar, 2025 | 1.2 | 1.24 | 1.2 | 1.23 | 19.08 Thousand |
| 24 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 5765.00 |
| 21 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 3049.00 |
| 20 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 3049.00 |
| 19 Mar, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 3049.00 |
KOS
AMALGAM
BLOE
VIK
CLDN
ISWL