tokentus investment AG (14D)

EUR 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.8 0.83 0.8 0.83 5000.00
22 Feb, 2024 0.83 0.83 0.83 0.83 -
21 Feb, 2024 0.83 0.83 0.83 0.83 -
20 Feb, 2024 0.85 0.85 0.83 0.83 1472.00
19 Feb, 2024 0.83 0.83 0.83 0.83 -
16 Feb, 2024 0.83 0.83 0.83 0.83 -
15 Feb, 2024 0.83 0.83 0.83 0.83 -
14 Feb, 2024 0.89 0.9 0.83 0.83 7115.00
13 Feb, 2024 0.84 0.87 0.8 0.86 5286.00
12 Feb, 2024 0.82 0.91 0.82 0.87 4940.00