tokentus investment AG (14D)

EUR 1.36

(4.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.82 0.82 0.82 0.82 -
26 Jan, 2024 0.82 0.82 0.82 0.82 -
25 Jan, 2024 0.82 0.82 0.82 0.82 -
24 Jan, 2024 0.81 0.82 0.8 0.82 1800.00
23 Jan, 2024 0.84 0.84 0.84 0.84 -
22 Jan, 2024 0.84 0.84 0.84 0.84 -
19 Jan, 2024 0.81 0.84 0.81 0.84 5000.00
18 Jan, 2024 0.86 0.86 0.84 0.84 980.00
17 Jan, 2024 0.82 0.82 0.82 0.82 -
16 Jan, 2024 0.91 0.91 0.8 0.82 33.5 Thousand