tokentus investment AG (14D)

EUR 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.83 0.83 0.83 0.83 -
08 Feb, 2024 0.86 0.86 0.86 0.86 -
07 Feb, 2024 0.83 0.83 0.83 0.83 -
06 Feb, 2024 0.83 0.83 0.83 0.83 -
05 Feb, 2024 0.8 0.83 0.8 0.83 6725.00
02 Feb, 2024 0.83 0.83 0.83 0.83 -
01 Feb, 2024 0.8 0.83 0.8 0.83 4000.00
31 Jan, 2024 0.83 0.83 0.83 0.83 -
30 Jan, 2024 0.83 0.83 0.83 0.83 -
29 Jan, 2024 0.82 0.82 0.82 0.82 -