EUR 1.32
(-5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 2300.00 |
02 Jun, 2023 | 1.02 | 1.06 | 1.02 | 1.06 | 5003.00 |
01 Jun, 2023 | 1.0 | 1.04 | 0.98 | 1.03 | 15.64 Thousand |
31 May, 2023 | 1.0 | 1.04 | 1.0 | 1.02 | 15.59 Thousand |
30 May, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 4250.00 |
29 May, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 750.00 |
26 May, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 3000.00 |
25 May, 2023 | 0.98 | 0.99 | 0.98 | 0.99 | 1000.00 |
24 May, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
23 May, 2023 | 1.05 | 1.05 | 1.03 | 1.03 | 1000.00 |
185
1CO
1COV
0QF
123F
12DA