tokentus investment AG (14D)

EUR 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 0.91 0.94 0.91 0.94 500.00
05 May, 2023 0.95 0.95 0.95 0.95 -
04 May, 2023 0.95 0.95 0.95 0.95 -
03 May, 2023 0.97 0.97 0.91 0.91 3865.00
02 May, 2023 0.93 0.93 0.93 0.93 -
28 Apr, 2023 0.95 0.95 0.95 0.95 -
27 Apr, 2023 0.95 0.95 0.95 0.95 -
26 Apr, 2023 0.93 0.93 0.93 0.93 -
25 Apr, 2023 0.94 0.94 0.94 0.94 -
24 Apr, 2023 0.94 0.94 0.94 0.94 -