tokentus investment AG (14D)

EUR 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1.0 1.02 1.0 1.02 6000.00
19 May, 2023 0.98 0.98 0.98 0.98 -
18 May, 2023 0.98 0.98 0.98 0.98 -
17 May, 2023 0.98 0.98 0.98 0.98 -
16 May, 2023 0.96 0.98 0.96 0.98 800.00
15 May, 2023 0.96 0.99 0.96 0.99 900.00
12 May, 2023 0.94 0.94 0.94 0.94 -
11 May, 2023 0.94 0.94 0.94 0.94 -
10 May, 2023 0.94 0.94 0.94 0.94 -
09 May, 2023 0.94 0.94 0.94 0.94 -