tokentus investment AG (14D)

EUR 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 0.94 0.94 0.94 0.94 -
20 Apr, 2023 0.95 0.95 0.93 0.93 269.00
19 Apr, 2023 0.92 0.92 0.92 0.92 -
18 Apr, 2023 0.92 0.92 0.92 0.92 -
17 Apr, 2023 0.92 0.92 0.92 0.92 -
14 Apr, 2023 0.98 0.98 0.89 0.92 8900.00
13 Apr, 2023 0.98 0.98 0.98 0.98 -
12 Apr, 2023 0.98 0.98 0.98 0.98 -
11 Apr, 2023 0.98 0.98 0.98 0.98 1051.00
06 Apr, 2023 0.96 0.99 0.96 0.96 4000.00