tokentus investment AG (14D)
EUR 1.38
(1.47%)
EUR 1.38
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 0.95 | 0.95 | 0.93 | 0.94 | 37.76 Thousand |
| 08 Dec, 2022 | 0.99 | 1.01 | 0.98 | 0.99 | 46.75 Thousand |
| 07 Dec, 2022 | 1.0 | 1.05 | 0.97 | 0.97 | 36.6 Thousand |
| 06 Dec, 2022 | 0.98 | 1.0 | 0.95 | 1.0 | 29.52 Thousand |
| 05 Dec, 2022 | 0.96 | 1.0 | 0.96 | 0.98 | 10 Thousand |
| 02 Dec, 2022 | 1.07 | 1.07 | 0.98 | 0.98 | 13.6 Thousand |
| 01 Dec, 2022 | 1.1 | 1.14 | 1.1 | 1.14 | 2000.00 |
| 30 Nov, 2022 | 1.05 | 1.1 | 1.03 | 1.08 | 12.35 Thousand |
| 29 Nov, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 Nov, 2022 | 1.03 | 1.03 | 1.03 | 1.03 | - |
185
1CO
1COV
0QF
123F
12DA