tokentus investment AG (14D)

EUR 1.38

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 1.03 1.03 1.03 1.03 -
24 Nov, 2022 1.03 1.03 1.03 1.03 -
23 Nov, 2022 1.01 1.03 1.01 1.03 400.00
22 Nov, 2022 1.03 1.03 1.03 1.03 -
21 Nov, 2022 1.07 1.07 1.0 1.03 3070.00
18 Nov, 2022 1.07 1.07 1.05 1.05 510.00
17 Nov, 2022 1.11 1.11 1.05 1.05 30.68 Thousand
16 Nov, 2022 1.13 1.13 1.13 1.13 -
15 Nov, 2022 1.13 1.13 1.13 1.13 -
14 Nov, 2022 1.12 1.13 1.12 1.13 20 Thousand