EUR 1.49
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2021 | 2.66 | 2.66 | 2.42 | 2.5 | 24.33 Thousand |
23 Dec, 2021 | 2.9 | 3.0 | 2.68 | 2.68 | 9049.00 |
22 Dec, 2021 | 3.3 | 3.3 | 2.8 | 2.88 | 11.54 Thousand |
21 Dec, 2021 | 3.5 | 3.5 | 3.36 | 3.36 | 1670.00 |
20 Dec, 2021 | 3.5 | 3.5 | 3.46 | 3.46 | 489.00 |
17 Dec, 2021 | 3.48 | 3.48 | 3.42 | 3.42 | 2352.00 |
16 Dec, 2021 | 3.46 | 3.46 | 3.46 | 3.46 | - |
15 Dec, 2021 | 3.04 | 3.44 | 3.04 | 3.4 | 5673.00 |
14 Dec, 2021 | 3.46 | 3.6 | 3.46 | 3.48 | 410.00 |
13 Dec, 2021 | 3.8 | 3.8 | 3.54 | 3.54 | 749.00 |
185
1CO
1COV
0QF
123F
12DA