tokentus investment AG (14D)
EUR 1.46
(3.55%)
EUR 1.46
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 3.4 | 3.5 | 3.4 | 3.5 | 3000.00 |
| 08 Dec, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Dec, 2021 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 06 Dec, 2021 | 3.68 | 3.68 | 3.5 | 3.52 | 3898.00 |
| 03 Dec, 2021 | 3.58 | 3.78 | 3.58 | 3.74 | 3050.00 |
| 02 Dec, 2021 | 3.58 | 3.58 | 3.5 | 3.5 | 1180.00 |
| 01 Dec, 2021 | 3.4 | 3.64 | 3.4 | 3.58 | 2500.00 |
| 30 Nov, 2021 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 29 Nov, 2021 | 3.5 | 3.5 | 3.2 | 3.32 | 4333.00 |
| 26 Nov, 2021 | 3.64 | 3.64 | 3.4 | 3.46 | 8171.00 |
185
1CO
1COV
0QF
123F
12DA