Covestro AG (1COV)
EUR 60.5
(0.27%)
EUR 60.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 58.18 | 58.38 | 58.1 | 58.22 | 25.06 Thousand |
| 10 Apr, 2025 | 58.5 | 58.76 | 58.3 | 58.3 | 46.47 Thousand |
| 09 Apr, 2025 | 57.7 | 58.46 | 57.7 | 58.18 | 34.83 Thousand |
| 08 Apr, 2025 | 58.1 | 58.44 | 58.1 | 58.18 | 27.63 Thousand |
| 07 Apr, 2025 | 58.06 | 58.54 | 57.98 | 58.12 | 55.17 Thousand |
| 04 Apr, 2025 | 58.9 | 59.0 | 58.52 | 59.0 | 59.97 Thousand |
| 03 Apr, 2025 | 58.5 | 58.9 | 58.5 | 58.9 | 38.91 Thousand |
| 02 Apr, 2025 | 58.52 | 58.84 | 58.52 | 58.84 | 24.71 Thousand |
| 01 Apr, 2025 | 58.44 | 58.74 | 58.44 | 58.7 | 18.49 Thousand |
| 31 Mar, 2025 | 58.32 | 58.8 | 58.32 | 58.8 | 50.75 Thousand |
1FC
1INN
1N8
14D
185
1CO