Covestro AG (1COV)

EUR 60.42

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 59.7 59.84 59.6 59.7 20.5 Thousand
12 May, 2025 59.32 59.78 59.1 59.3 20.01 Thousand
09 May, 2025 59.3 59.6 59.3 59.52 7442.00
08 May, 2025 59.1 59.6 58.9 59.54 12.03 Thousand
07 May, 2025 58.82 60.0 58.82 59.32 24.73 Thousand
06 May, 2025 58.96 60.46 58.7 59.0 40.28 Thousand
05 May, 2025 58.6 59.38 58.6 59.38 21.67 Thousand
02 May, 2025 58.8 59.02 58.46 58.46 17.03 Thousand
30 Apr, 2025 58.5 58.88 58.4 58.76 27.46 Thousand
29 Apr, 2025 59.44 59.44 58.22 58.52 18.56 Thousand