Covestro AG (1COV)

EUR 60.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 59.44 59.44 58.22 58.52 18.56 Thousand
28 Apr, 2025 59.08 59.5 58.74 59.1 31.35 Thousand
25 Apr, 2025 58.88 59.06 58.7 59.0 21.06 Thousand
24 Apr, 2025 59.2 59.2 58.9 59.0 5360.00
23 Apr, 2025 58.92 59.12 58.9 59.0 24.8 Thousand
22 Apr, 2025 58.3 59.0 58.3 58.9 19.41 Thousand
17 Apr, 2025 58.36 58.82 58.26 58.82 17.63 Thousand
16 Apr, 2025 58.34 58.6 58.34 58.56 14.97 Thousand
15 Apr, 2025 58.58 58.7 58.34 58.4 30.68 Thousand
14 Apr, 2025 58.26 58.66 58.26 58.56 18.24 Thousand