Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 58.9 59.12 58.32 58.74 651.63 Thousand
09 Sep, 2021 57.94 58.84 57.58 58.68 668.33 Thousand
08 Sep, 2021 58.04 58.86 57.72 58.34 1.01 Million
07 Sep, 2021 57.9 58.48 57.7 57.92 418.55 Thousand
06 Sep, 2021 57.74 58.08 57.28 57.96 516.44 Thousand
03 Sep, 2021 57.2 57.88 56.98 57.28 770.88 Thousand
02 Sep, 2021 55.28 57.4 55.28 57.0 1.06 Million
01 Sep, 2021 55.44 56.1 54.62 55.18 765.26 Thousand
31 Aug, 2021 56.78 57.18 54.66 54.9 1.35 Million
30 Aug, 2021 55.64 57.42 55.64 56.68 849.77 Thousand