Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 56.94 57.7 56.9 57.5 656.64 Thousand
07 Oct, 2021 56.1 56.94 55.76 56.88 805.71 Thousand
06 Oct, 2021 56.94 56.96 55.12 55.4 1.05 Million
05 Oct, 2021 57.92 58.5 57.1 57.34 544.72 Thousand
04 Oct, 2021 57.82 58.3 57.46 57.92 480.17 Thousand
01 Oct, 2021 58.38 59.14 57.96 58.0 1.09 Million
30 Sep, 2021 59.4 60.24 59.02 59.34 1.01 Million
29 Sep, 2021 58.34 59.7 57.68 59.16 1.21 Million
28 Sep, 2021 56.86 59.44 56.7 57.82 1.29 Million
27 Sep, 2021 57.1 58.2 56.52 56.96 933.28 Thousand