Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 55.12 55.58 55.0 55.5 416.98 Thousand
26 Aug, 2021 54.6 55.08 54.38 55.04 409.54 Thousand
25 Aug, 2021 54.46 54.92 54.28 54.92 557.47 Thousand
24 Aug, 2021 53.32 54.58 53.3 54.56 764.13 Thousand
23 Aug, 2021 53.24 53.38 52.62 53.1 628.03 Thousand
20 Aug, 2021 53.34 53.46 52.18 52.8 850.16 Thousand
19 Aug, 2021 54.62 54.64 53.04 53.42 1.02 Million
18 Aug, 2021 55.1 56.02 54.88 55.24 674.37 Thousand
17 Aug, 2021 55.34 55.48 54.78 54.92 611.47 Thousand
16 Aug, 2021 55.68 56.14 55.14 55.48 492.46 Thousand