Covestro AG (1COV)

EUR 55.28

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 57.4 58.34 55.5 55.76 1.35 Million
07 Apr, 2021 58.2 58.46 57.08 57.12 778.45 Thousand
06 Apr, 2021 58.34 58.5 57.52 58.26 1.12 Million
01 Apr, 2021 57.7 58.04 57.2 57.3 465.23 Thousand
31 Mar, 2021 58.08 58.34 57.34 57.34 1.13 Million
30 Mar, 2021 56.92 58.3 56.74 58.2 977.81 Thousand
29 Mar, 2021 56.58 57.0 55.78 56.44 1.15 Million
26 Mar, 2021 54.78 56.72 54.78 56.36 1.8 Million
25 Mar, 2021 53.66 54.14 52.7 54.14 1.12 Million
24 Mar, 2021 53.38 54.52 53.2 54.12 1.32 Million